Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C14900000 | 2023-10-03 11:04AM EDT | 2024-06-21 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
NDX240719C14900000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 3,236.48 | 4,203.80 | 4,233.40 | 0.00 | - | - | 2 | 46.93% |
NDX240816C14900000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 3,518.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
NDX240920C14900000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
NDX241220C14900000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 0.00% |
NDX251219C14900000 | 2023-02-21 10:30AM EDT | 2025-12-19 | 1,325.80 | 1,468.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614P14900000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 11.15 | 1.50 | 3.10 | 0.00 | - | 2 | 2 | 90.58% |
NDX240621P14900000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
NDX240719P14900000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
NDX240816P14900000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
NDX240920P14900000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 44.65 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 6.25% |
NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 2024-09-30 | 795.90 | 547.00 | 562.10 | 0.00 | - | - | 1 | 53.21% |
NDX241220P14900000 | 2024-06-10 1:31PM EDT | 2024-12-20 | 107.30 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 6.25% |
NDX250117P14900000 | 2024-02-20 2:42PM EDT | 2025-01-17 | 401.60 | 265.00 | 276.80 | 0.00 | - | - | 1 | 29.49% |
NDX261218P14900000 | 2024-04-12 2:59PM EDT | 2026-12-18 | 855.70 | 489.50 | 1,039.50 | 0.00 | - | 1 | 1 | 24.57% |